{"status":"ok","unit":"","title":"Notowania od 2009-04-17 do 2023-04-28","series":[{"name":"Notowanie","area":true,"data":[["2009-04-17",10],["2009-04-23",10],["2009-04-29",10],["2009-05-04",9.97],["2009-05-07",10.05],["2009-05-14",10.15],["2009-05-21",10.09],["2009-05-28",10.13],["2009-06-04",10.15],["2009-06-10",10.24],["2009-06-12",10.17],["2009-06-18",9.89],["2009-06-25",9.85],["2009-07-02",9.84],["2009-07-09",9.87],["2009-07-16",9.96],["2009-07-23",10.02],["2009-07-30",10.17],["2009-08-06",10.14],["2009-08-13",10.04],["2009-08-20",10],["2009-08-27",9.94],["2009-09-03",9.94],["2009-09-10",9.96],["2009-09-17",10.05],["2009-09-24",10.08],["2009-10-01",10.12],["2009-10-08",10.18],["2009-10-15",10.23],["2009-10-22",10.24],["2009-10-29",10.1],["2009-11-05",10.28],["2009-11-12",10.44],["2009-11-19",10.51],["2009-11-26",10.62],["2009-12-03",10.66],["2009-12-10",10.63],["2009-12-17",10.69],["2009-12-22",10.69],["2009-12-28",10.78],["2009-12-30",10.8],["2009-12-31",10.79],["2010-01-04",10.84],["2010-01-06",10.8],["2010-01-13",10.74],["2010-01-20",10.8],["2010-01-27",10.61],["2010-02-03",10.66],["2010-02-10",10.5],["2010-02-17",10.49],["2010-02-24",10.4],["2010-03-03",10.42],["2010-03-10",10.52],["2010-03-17",10.52],["2010-03-24",10.63],["2010-03-31",10.69],["2010-04-06",10.68],["2010-04-08",10.67],["2010-04-14",10.65],["2010-04-21",10.68],["2010-04-28",10.6],["2010-05-04",10.41],["2010-05-06",10.08],["2010-05-12",10.51],["2010-05-19",9.97],["2010-05-26",10.04],["2010-06-02",10.12],["2010-06-09",9.96],["2010-06-16",10.19],["2010-06-23",10.26],["2010-06-30",10.24],["2010-07-07",10.16],["2010-07-14",10.07],["2010-07-21",10.07],["2010-07-28",9.96],["2010-08-04",10.04],["2010-08-11",10.01],["2010-08-18",10.09],["2010-08-25",9.99],["2010-09-01",10.1],["2010-09-08",10.26],["2010-09-15",10.43],["2010-09-22",10.45],["2010-09-29",10.51],["2010-10-06",10.64],["2010-10-13",10.63],["2010-10-20",10.67],["2010-10-27",10.7],["2010-11-02",10.92],["2010-11-04",11.07],["2010-11-10",11.17],["2010-11-17",11.08],["2010-11-24",11.12],["2010-12-01",11.19],["2010-12-08",11.23],["2010-12-15",11.26],["2010-12-22",11.29],["2010-12-29",11.31],["2010-12-31",11.34],["2011-01-05",11.5],["2011-01-12",11.61],["2011-01-19",11.6],["2011-01-26",11.48],["2011-02-02",11.41],["2011-02-09",11.39],["2011-02-16",11.41],["2011-02-23",11.42],["2011-03-02",11.88],["2011-03-09",11.93],["2011-03-16",11.77],["2011-03-23",11.95],["2011-03-30",11.98],["2011-04-06",12.08],["2011-04-13",12.1],["2011-04-20",12.19],["2011-04-26",12.18],["2011-04-28",12.23],["2011-05-05",12.04],["2011-05-11",12.13],["2011-05-18",12.19],["2011-05-25",12.5],["2011-06-01",12.62],["2011-06-08",12.81],["2011-06-15",12.56],["2011-06-22",12.67],["2011-06-29",12.69],["2011-07-06",12.64],["2011-07-13",12.72],["2011-07-20",12.7],["2011-07-27",12.73],["2011-08-03",12.46],["2011-08-10",11.5],["2011-08-16",12.13],["2011-08-18",11.87],["2011-08-24",12.25],["2011-08-31",12.37],["2011-09-07",12.07],["2011-09-14",11.8],["2011-09-21",11.97],["2011-09-28",11.93],["2011-10-05",11.93],["2011-10-12",12.17],["2011-10-19",12.25],["2011-10-26",12.3],["2011-11-02",12.32],["2011-11-03",12.41],["2011-11-09",12.41],["2011-11-16",12.47],["2011-11-23",12.25],["2011-11-30",12.35],["2011-12-07",12.33],["2011-12-14",12.14],["2011-12-21",12.05],["2011-12-27",12.15],["2011-12-29",12.07],["2011-12-31",12.22],["2012-01-04",12.26],["2012-01-11",12.19],["2012-01-18",12.28],["2012-01-25",12.43],["2012-02-01",12.71],["2012-02-08",12.73],["2012-02-15",12.79],["2012-02-22",12.76],["2012-02-29",12.81],["2012-03-07",12.86],["2012-03-14",13],["2012-03-21",12.89],["2012-03-28",12.94],["2012-04-04",12.83],["2012-04-10",12.78],["2012-04-12",12.84],["2012-04-18",12.78],["2012-04-25",12.76],["2012-05-02",12.81],["2012-05-04",12.78],["2012-05-09",12.75],["2012-05-16",12.73],["2012-05-23",12.61],["2012-05-30",12.66],["2012-06-06",12.75],["2012-06-13",12.86],["2012-06-20",12.85],["2012-06-27",12.87],["2012-07-04",12.97],["2012-07-11",12.98],["2012-07-18",13.07],["2012-07-25",13.08],["2012-08-01",13.12],["2012-08-08",13.15],["2012-08-10",13.15],["2012-08-16",13.17],["2012-08-22",13.22],["2012-08-29",13.23],["2012-09-05",13.27],["2012-09-12",13.27],["2012-09-19",13.33],["2012-09-26",13.3],["2012-10-03",13.36],["2012-10-10",13.34],["2012-10-17",13.39],["2012-10-24",13.41],["2012-10-31",13.38],["2012-11-07",13.46],["2012-11-14",13.43],["2012-11-21",13.47],["2012-11-28",13.48],["2012-12-05",13.5],["2012-12-12",13.55],["2012-12-19",13.6],["2012-12-21",13.6],["2012-12-28",13.63],["2012-12-31",13.64],["2013-01-04",13.69],["2013-01-09",13.64],["2013-01-16",13.71],["2013-01-23",13.74],["2013-01-30",13.73],["2013-02-06",13.85],["2013-02-13",13.91],["2013-02-20",13.87],["2013-02-27",13.86],["2013-03-06",13.88],["2013-03-13",13.89],["2013-03-20",13.9],["2013-03-27",13.76],["2013-04-02",13.78],["2013-04-04",13.75],["2013-04-10",13.85],["2013-04-15",13.77],["2013-04-18",13.71],["2013-04-24",13.79],["2013-04-29",13.79],["2013-05-02",13.81],["2013-05-08",13.87],["2013-05-15",13.89],["2013-05-22",13.92],["2013-05-29",14.02],["2013-06-05",14.04],["2013-06-12",14.1],["2013-06-19",14.08],["2013-06-26",14.01],["2013-07-03",13.94],["2013-07-10",13.98],["2013-07-17",14.09],["2013-07-24",14.13],["2013-07-31",14.12],["2013-08-07",14.19],["2013-08-14",14.3],["2013-08-21",14.25],["2013-08-28",14.26],["2013-09-04",14.31],["2013-09-11",14.45],["2013-09-18",14.46],["2013-09-25",14.48],["2013-10-02",14.5],["2013-10-09",14.47],["2013-10-16",14.6],["2013-10-23",14.64],["2013-10-30",14.71],["2013-11-06",14.68],["2013-11-12",14.64],["2013-11-14",14.65],["2013-11-20",14.67],["2013-11-27",14.64],["2013-12-04",14.6],["2013-12-11",14.63],["2013-12-18",14.65],["2013-12-20",14.57],["2013-12-27",14.41],["2013-12-31",14.5],["2014-01-03",14.45],["2014-01-09",14.5],["2014-01-15",14.55],["2014-01-22",14.55],["2014-01-29",14.36],["2014-02-05",14.35],["2014-02-12",14.55],["2014-02-19",14.54],["2014-02-26",14.52],["2014-03-05",14.55],["2014-03-12",14.39],["2014-03-19",14.56],["2014-03-26",14.71],["2014-04-02",14.86],["2014-04-09",14.97],["2014-04-16",14.92],["2014-04-22",14.98],["2014-04-24",14.95],["2014-04-30",15.01],["2014-05-07",15.05],["2014-05-14",15.19],["2014-05-21",15.24],["2014-05-28",15.3],["2014-06-04",15.33],["2014-06-11",15.42],["2014-06-18",15.4],["2014-06-25",15.41],["2014-07-02",15.22],["2014-07-09",15.29],["2014-07-16",15.4],["2014-07-23",15.43],["2014-07-30",15.48],["2014-08-06",15.23],["2014-08-13",15.26],["2014-08-20",15.41],["2014-08-27",15.5],["2014-09-03",15.61],["2014-09-10",15.64],["2014-09-17",15.67],["2014-09-24",15.57],["2014-10-01",15.36],["2014-10-08",15.25],["2014-10-15",15.26],["2014-10-22",15.4],["2014-10-29",15.55],["2014-11-05",15.53],["2014-11-07",15.52],["2014-11-13",15.49],["2014-11-19",15.53],["2014-11-26",15.49],["2014-12-03",15.53],["2014-12-10",15.46],["2014-12-17",15.24],["2014-12-22",15.44],["2014-12-29",15.44],["2014-12-31",15.28],["2015-01-05",15.33],["2015-01-08",15.55],["2015-01-14",15.58],["2015-01-21",15.68],["2015-01-28",15.65],["2015-02-04",15.43],["2015-02-11",15.33],["2015-02-18",15.36],["2015-02-25",15.38],["2015-03-04",15.27],["2015-03-11",15.05],["2015-03-18",15.16],["2015-03-25",15.26],["2015-04-01",15.09],["2015-04-07",15.17],["2015-04-09",15.27],["2015-04-15",15.27],["2015-04-22",15.32],["2015-04-29",15.29],["2015-05-06",15.18],["2015-05-13",15.34],["2015-05-20",15.38],["2015-05-27",15.27],["2015-06-03",15.04],["2015-06-10",14.88],["2015-06-17",14.79],["2015-06-24",15.01],["2015-07-01",14.86],["2015-07-08",14.64],["2015-07-15",14.77],["2015-07-22",14.58],["2015-07-29",14.52],["2015-08-05",14.59],["2015-08-12",14.39],["2015-08-19",14.26],["2015-08-26",13.94],["2015-09-02",14.02],["2015-09-09",14.03],["2015-09-16",14.12],["2015-09-23",13.97],["2015-09-30",13.88],["2015-10-07",14.09],["2015-10-14",14.13],["2015-10-21",14.22],["2015-10-28",14.34],["2015-11-04",14.38],["2015-11-06",14.2],["2015-11-12",14.19],["2015-11-18",14.14],["2015-11-25",13.95],["2015-12-02",13.87],["2015-12-09",13.55],["2015-12-16",13.52],["2015-12-23",13.67],["2015-12-30",13.57],["2015-12-31",13.54],["2016-01-05",13.16],["2016-01-07",13.04],["2016-01-13",13.21],["2016-01-20",12.57],["2016-01-27",13.06],["2016-02-03",13.24],["2016-02-10",13.18],["2016-02-17",13.64],["2016-02-24",13.69],["2016-03-02",13.81],["2016-03-09",14.07],["2016-03-16",14.11],["2016-03-23",14.37],["2016-03-29",14.43],["2016-03-31",14.52],["2016-04-06",14.26],["2016-04-13",14.62],["2016-04-20",15.02],["2016-04-27",15],["2016-05-02",14.94],["2016-05-05",14.63],["2016-05-11",14.67],["2016-05-18",14.63],["2016-05-25",14.74],["2016-06-01",14.6],["2016-06-08",14.87],["2016-06-15",14.7],["2016-06-22",14.79],["2016-06-29",14.91],["2016-07-06",14.46],["2016-07-13",14.9],["2016-07-20",14.72],["2016-07-27",14.75],["2016-08-03",14.66],["2016-08-10",14.98],["2016-08-16",14.99],["2016-08-18",14.98],["2016-08-24",14.87],["2016-08-31",15],["2016-09-07",15.26],["2016-09-14",15.13],["2016-09-21",15.28],["2016-09-28",15.26],["2016-10-05",14.92],["2016-10-12",14.88],["2016-10-19",15.29],["2016-10-26",15.3],["2016-10-31",15.26],["2016-11-03",14.79],["2016-11-09",14.77],["2016-11-16",14.85],["2016-11-23",14.93],["2016-11-30",14.98],["2016-12-07",15.28],["2016-12-14",15.47],["2016-12-21",15.5],["2016-12-27",15.44],["2016-12-29",15.5],["2016-12-31",15.33],["2017-01-04",15.39],["2017-01-11",15.47],["2017-01-18",15.71],["2017-01-25",15.89],["2017-02-01",16.11],["2017-02-08",16.25],["2017-02-15",16.47],["2017-02-22",16.61],["2017-03-01",16.62],["2017-03-08",16.59],["2017-03-15",16.68],["2017-03-22",16.67],["2017-03-29",16.65],["2017-04-05",16.68],["2017-04-12",16.63],["2017-04-18",16.63],["2017-04-20",16.72],["2017-04-26",16.96],["2017-05-02",17.11],["2017-05-05",17.01],["2017-05-10",17.05],["2017-05-17",16.97],["2017-05-24",17.08],["2017-05-31",17.13],["2017-06-07",17.24],["2017-06-14",17.21],["2017-06-21",17.21],["2017-06-28",17.25],["2017-07-05",17.28],["2017-07-12",17.42],["2017-07-19",17.54],["2017-07-26",17.58],["2017-08-02",17.5],["2017-08-09",17.53],["2017-08-14",17.56],["2017-08-17",17.55],["2017-08-23",17.62],["2017-08-30",17.56],["2017-09-06",17.68],["2017-09-13",17.98],["2017-09-20",17.99],["2017-09-27",18],["2017-10-04",17.93],["2017-10-11",17.89],["2017-10-18",17.79],["2017-10-25",17.55],["2017-10-30",17.68],["2017-11-02",17.56],["2017-11-08",17.55],["2017-11-15",17.37],["2017-11-22",17.51],["2017-11-29",17.48],["2017-12-06",17.57],["2017-12-13",17.61],["2017-12-20",17.6],["2017-12-27",17.61],["2017-12-29",17.61],["2017-12-31",17.61],["2018-01-05",17.62],["2018-01-10",17.66],["2018-01-17",17.62],["2018-01-24",17.69],["2018-01-31",17.68],["2018-02-07",17.64],["2018-02-14",17.6],["2018-02-21",17.7],["2018-02-28",17.76],["2018-03-07",17.73],["2018-03-14",17.74],["2018-03-21",17.78],["2018-03-28",17.48],["2018-04-03",17.79],["2018-04-05",17.88],["2018-04-11",17.82],["2018-04-18",17.84],["2018-04-25",18.07],["2018-04-30",18.12],["2018-05-04",18.04],["2018-05-09",18.06],["2018-05-16",18.06],["2018-05-23",17.76],["2018-05-30",17.85],["2018-06-06",17.91],["2018-06-13",17.87],["2018-06-20",17.71],["2018-06-27",17.55],["2018-07-04",18.49],["2018-07-11",18.45],["2018-07-18",18.58],["2018-07-25",18.69],["2018-08-01",18.83],["2018-08-08",18.81],["2018-08-13",18.52],["2018-08-16",18.51],["2018-08-22",18.55],["2018-08-29",18.61],["2018-09-05",17.94],["2018-09-12",17.84],["2018-09-19",18.13],["2018-09-26",18.24],["2018-10-03",19.02],["2018-10-10",18.87],["2018-10-17",18.91],["2018-10-24",18.66],["2018-10-31",18.68],["2018-11-07",18.82],["2018-11-14",18.69],["2018-11-21",18.48],["2018-11-28",18.69],["2018-12-05",18.77],["2018-12-12",18.63],["2018-12-19",18.53],["2018-12-21",18.37],["2018-12-28",19.07],["2018-12-31",18.97],["2019-01-04",19.15],["2019-01-09",19.08],["2019-01-16",19.12],["2019-01-23",19.15],["2019-01-30",19.19],["2019-02-06",19.2],["2019-02-13",19.28],["2019-02-20",19.31],["2019-02-27",19.36],["2019-03-06",19.37],["2019-03-13",19.32],["2019-03-20",19.26],["2019-03-27",19.23],["2019-04-03",18.94],["2019-04-10",18.84],["2019-04-17",18.8],["2019-04-23",18.81],["2019-04-25",18.82],["2019-05-02",18.78],["2019-05-08",18.67],["2019-05-15",18.62],["2019-05-22",18.54],["2019-05-29",18.53],["2019-06-05",18.7],["2019-06-12",18.78],["2019-06-19",18.76],["2019-06-26",18.71],["2019-07-03",19.12],["2019-07-10",19.04],["2019-07-17",19.03],["2019-07-24",19.1],["2019-07-31",19.02],["2019-08-07",18.87],["2019-08-14",18.78],["2019-08-21",18.81],["2019-08-28",18.61],["2019-09-04",18.77],["2019-09-11",18.96],["2019-09-18",18.97],["2019-09-25",18.96],["2019-10-02",19.25],["2019-10-09",19.33],["2019-10-16",19.39],["2019-10-23",19.39],["2019-10-30",19.43],["2019-11-06",19.46],["2019-11-12",19.44],["2019-11-14",19.44],["2019-11-20",19.47],["2019-11-27",19.47],["2019-12-04",19.46],["2019-12-11",19.43],["2019-12-18",19.56],["2019-12-20",19.53],["2019-12-27",19.61],["2019-12-31",19.4],["2020-01-03",19.39],["2020-01-09",19.42],["2020-01-15",19.47],["2020-01-22",19.54],["2020-01-29",19.51],["2020-02-05",19.56],["2020-02-12",19.56],["2020-02-19",19.51],["2020-02-26",19.06],["2020-03-04",18.48],["2020-03-11",16.08],["2020-03-18",13.87],["2020-03-25",14.47],["2020-04-01",13.92],["2020-04-08",14.45],["2020-04-14",14.87],["2020-04-16",14.48],["2020-04-22",14.5],["2020-04-29",15.49],["2020-05-06",15.01],["2020-05-13",15.15],["2020-05-20",15.72],["2020-05-27",16.03],["2020-06-03",16.51],["2020-06-10",16.87],["2020-06-17",16.67],["2020-06-24",16.66],["2020-07-01",16.68],["2020-07-08",16.96],["2020-07-15",17.1],["2020-07-22",17.44],["2020-07-29",17.41],["2020-08-05",17.4],["2020-08-12",17.69],["2020-08-19",17.73],["2020-08-26",17.91],["2020-09-02",17.61],["2020-09-09",17.56],["2020-09-16",17.53],["2020-09-23",17.29],["2020-09-30",17.7],["2020-10-07",17.78],["2020-10-14",17.6],["2020-10-21",17.36],["2020-10-28",16.37],["2020-11-04",17.34],["2020-11-06",17.66],["2020-11-12",18.18],["2020-11-18",18.4],["2020-11-25",18.71],["2020-12-02",18.87],["2020-12-09",19.23],["2020-12-16",19.18],["2020-12-23",19.1],["2020-12-30",19.43],["2020-12-31",19.49],["2021-01-05",19.43],["2021-01-07",19.71],["2021-01-13",19.62],["2021-01-20",19.61],["2021-01-27",19.39],["2021-02-03",19.55],["2021-02-10",19.58],["2021-02-17",19.81],["2021-02-24",19.73],["2021-03-03",19.75],["2021-03-10",19.95],["2021-03-17",19.81],["2021-03-24",19.7],["2021-03-31",19.89],["2021-04-06",20.05],["2021-04-08",19.96],["2021-04-14",20.1],["2021-04-21",20.01],["2021-04-28",20.17],["2021-05-04",20.01],["2021-05-06",20.2],["2021-05-12",20.26],["2021-05-19",20.32],["2021-05-26",20.56],["2021-06-02",20.85],["2021-06-09",20.77],["2021-06-16",20.9],["2021-06-23",20.87],["2021-06-30",20.96],["2021-07-07",21.14],["2021-07-14",21.26],["2021-07-21",21.12],["2021-07-28",21.17],["2021-08-04",21.23],["2021-08-11",21.39],["2021-08-18",21.44],["2021-08-25",21.55],["2021-09-01",21.67],["2021-09-08",21.61],["2021-09-15",21.73],["2021-09-22",21.65],["2021-09-29",21.52],["2021-10-06",20.98],["2021-10-13",21.3],["2021-10-20",21.26],["2021-10-27",21.22],["2021-11-02",21.18],["2021-11-04",21.27],["2021-11-10",20.97],["2021-11-17",20.89],["2021-11-24",20.58],["2021-12-01",20.42],["2021-12-08",20.49],["2021-12-15",20.31],["2021-12-22",20.45],["2021-12-29",20.59],["2021-12-31",20.23],["2022-01-05",20.41],["2022-01-12",20.76],["2022-01-19",20.41],["2022-01-26",20.03],["2022-02-02",20.27],["2022-02-09",20.13],["2022-02-16",19.93],["2022-02-23",18.85],["2022-03-02",18.95],["2022-03-09",18.21],["2022-03-16",18.95],["2022-03-23",19.3],["2022-03-30",19.81],["2022-04-06",18.16],["2022-04-13",18.1],["2022-04-19",17.88],["2022-04-21",17.5],["2022-04-27",15.39],["2022-04-28",15.62],["2022-05-05",14.15],["2022-05-11",13.84],["2022-05-18",14.27],["2022-05-25",14.33],["2022-06-01",14.51],["2022-06-08",14.41],["2022-06-15",13.62],["2022-06-22",13.3],["2022-06-29",13.42],["2022-07-06",13.06],["2022-07-13",13.07],["2022-07-20",13.25],["2022-07-27",13.32],["2022-08-03",13.48],["2022-08-10",13.49],["2022-08-16",13.6],["2022-08-18",13.49],["2022-08-24",13.18],["2022-08-31",12.74],["2022-09-07",12.68],["2022-09-14",12.94],["2022-09-21",12.77],["2022-09-28",12.51],["2022-10-05",12.04],["2022-10-12",11.86],["2022-10-19",11.84],["2022-10-26",12.24],["2022-10-27",12.26],["2022-11-03",12.39],["2022-11-09",12.82],["2022-11-16",13.37],["2022-11-23",13.36],["2022-11-30",13.56],["2022-12-07",13.55],["2022-12-14",13.84],["2022-12-21",13.88],["2022-12-22",13.77],["2022-12-29",14.05],["2022-12-31",14.01],["2023-01-04",14.33],["2023-01-11",14.63],["2023-01-18",14.84],["2023-01-25",14.73],["2023-02-01",14.61],["2023-02-08",14.68],["2023-02-15",14.65],["2023-02-22",14.35],["2023-03-01",14.7],["2023-03-08",14.73],["2023-03-15",13.92],["2023-03-22",13.91],["2023-03-29",13.94],["2023-04-05",14.2],["2023-04-11",14.33],["2023-04-13",14.59],["2023-04-19",14.88],["2023-04-26",14.81],["2023-04-28",15.14]]}]}